Nejnižší kurz, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| UNIEX - GEMOS | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| STROJIMPORT | 27.45 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| HARV.ZAHR.KAP.PF | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
| TESLA HR. KRÁLOVÉ | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| HARVARD.TELEKOM.PF | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 28.80 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| FRANZ EDER TACHOV | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 30.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| SVÚM | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
