Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| OMNIPOL | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| PRŮMYSLOVÝ IF | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| ŠMERAL BRNO | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| SELGEN | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| OSONA | 56.00 | -4.92% | 5 320 | 95 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| TIBA | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| VODOH.OPR.A STROJ. | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
| GRANDHOTEL PUPP | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| DOP.STAVBY A MOSTY | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| TONASO | 88.00 | +3.20% | 5 456 | 62 | +3.28% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| SČ ARMATURKA | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
| TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| CEMENT BOHEMIA PHA | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| TREND V.I.F. PRAHA | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| ERGON | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| OBAL ROZKOŠ | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| INFUSIA | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| OLŠANSKÉ PAPÍRNY | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| HARVARD.POJIŠŤ.PF | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| ENERGOAQUA | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| OLMA MLÉK.PRŮMYSL | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
| FERONA | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| THRALL VAGONKA ST. | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| KOLORA SEMILY | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| FINOP HOLDING | 80.36 | -4.98% | 8 920 | 111 | 75.10 | +2.60% | 12 407 | 156 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| ČNIOPF | 182.10 | +0.05% | 9 105 | 50 | ||||||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| LESNA | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| BOPO | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| SELIKO OLOMOUC | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| TRANSAKTA | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| PIVOVAR V.POPOVICE | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
