Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| ZZN TRUTNOV | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
| PLZEŇSKÁ IS | 31.50 | -4.54% | 630 | 20 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| IMPERIAL K. VARY | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
| MORAV.SPOL.PRO KI | 37.00 | 0.00% | 666 | 18 | ||||||||||
| TRESO V-O OBU.ZLÍN | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +0.70% | 682 | 28 | ||||||||||
| BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| KONE LIFTS | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| FRUTA PODIVÍN | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
| AB INVEST IS | 25.50 | -1.92% | 765 | 30 | ||||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| ČSAD PELHŘIMOV | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| BETA ČESKÝ IF | 19.00 | -1.89% | 783 | 42 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| LESY FRÝDEK-MÍSTEK | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
| KIS TIPAINVEST | 40.20 | 0.00% | 804 | 20 | ||||||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| IF METALL | 138.00 | -0.43% | 828 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| KRYTINA ŠLAPANICE | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| EUROINVEST KOSMON. | 15.00 | -3.33% | 870 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
| SOLO | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
