Největší objemy, RM Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| CA CIIF | 64.30 | -3.76% | 35 423 | 552 | ||||||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| TIBA | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| AVIA | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| SLOVÁCKÝ IF | 127.30 | +2.76% | 31 823 | 244 | ||||||||||
| CUKROVAR LITOVEL | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| PIVOVAR V.POPOVICE | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| IF ČEMONIF | 177.00 | +2.46% | 29 782 | 168 | ||||||||||
| PODNIK SPEC.PRACÍ | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| LESY Č. KRUMLOV | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| ARMABETON PRAHA | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| NKT CABLES | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| ZEMAP-INVEST | 26.10 | +4.53% | 25 530 | 900 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| RUDOLF JELÍNEK | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| ZBROJOVKA VSETÍN | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| APOLLÓN HOLDING | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | -0.28% | 24 000 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| IF ENERGETIKY | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| HARVARD.TELEKOM.PF | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| KABLO ELEKTRO | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| ČEDOK | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| HARV.RŮST.II PF | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| THESAURUS | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| SPOLANA | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| ŽDB | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
| POTRAVINÁŘSKÝ IF | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| VOD.A KAN.PŘEROV | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| CONCORDIA INV.IF | 356.00 | +8.10% | 19 936 | 56 | ||||||||||
| YSE-PROFIT | 145.00 | -8.45% | 19 920 | 136 | ||||||||||
| XAVEROV | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| BVV INVEST IS | 13.00 | +7.88% | 19 747 | 1 519 | ||||||||||
| SVIT ZLÍN | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| KOLBENKA | 137.60 | 0.00% | 0 | 0 | 127.30 | +0.47% | 19 477 | 153 | ||||||
| CHEMAPOL GROUP PHA | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
| THRALL VAGONKA ST. | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| ZPA JINONICE | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
