Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| ŽPSV UH. OSTROH | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| FAB | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| ARCELORMITTAL | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| TOMA | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
| FATRA | 800.00 | +3.22% | 31 200 | 39 | 770.10 | +1.57% | 9 052 | 12 | ||||||
| TONASO | 88.00 | +3.20% | 5 456 | 62 | +3.28% | 0 | ||||||||
| CUKRSPOL PRAHA | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| ETA | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
| HARV.RŮST.II PF | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| SPIF ČESKÝ | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
| PREFA PRAHA | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| HARV.SPOL.FINANČNÍ | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
| LES. SPOL.LITOMĚŘ. | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| PIVOV.STAROBRNO | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| IVAX - CR | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| SIGMA LUTÍN | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| P.I.F. | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| PRAGOLAKTOS | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| ERGON | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| TONAK | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| PF PRAVID.PŘ. 1.IN | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| PF PROSPERITY 1.IN | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| OKD | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| JIHOČESKÉ LESY | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| KAUČUK GROUP | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| TEPLÁRNY KARVINÁ | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| STAROROL.PORCELÁN | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
| CHEMOPETROL GROUP | 1 114.00 | +1.27% | 791 300 | 717 | 1 102.30 | +1.22% | 219 964 | 199 | ||||||
| ČEZ | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
