Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| VET.ASAN.ÚS.TIŠICE | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
| CENTEX | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| ZMA | 68.50 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| PIVOVARY BOH.PRAHA | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| C.S.FOND POMOCI | 542.20 | -7.21% | 8 133 | 15 | ||||||||||
| KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| TESLA STRAŠNICE | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| PRAGA ČÁSLAV | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| PEGA | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| TOS KUŘIM | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| ROLNICKÝ IF | 85.00 | -6.53% | 7 570 | 90 | ||||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.50 | -6.47% | 172 | 27 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| NEMOHOLD | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| KOVOSVIT | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| ELITE | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| KOLORA SEMILY | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| ECOTRADE | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| CEMENT HRANICE | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| GUMOTEX | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 0 | 0 | 68.00 | -5.82% | 4 745 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
