Nejnižší kurz, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| SILKA | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| TEKO PLESNÁ | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| ČSAD PELHŘIMOV | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| TOS SVITAVY | 32.81 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| PACOVSKÉ STROJÍRNY | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| LADA | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
| UNIMONT OSTRAVA | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| MATE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| BOTAS | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| ZZN SLANÝ | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| INTEX | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ROTEXTILE | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| JILANA | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
