Nejvyšší kurz, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| DYAS UHER. OSTROH | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| ZVVZ | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| TON | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| PIVOV.STAROBRNO | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| SELGEN | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
| INGSTAV BRNO | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
| MADETA | 502.00 | -4.38% | 10 542 | 21 | -0.23% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 502.00 | +4.36% | 284 132 | 566 | 500.00 | +6.69% | 130 682 | 265 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
| PRŮMYSLOVÝ IF | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +1.06% | 21 850 | 46 | 500.00 | +2.75% | 36 799 | 77 | ||||||
| LANEX | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| ENERGOVOD | 467.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| OD LASO | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
| ARCELORMITTAL | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
| LESY Č. KRUMLOV | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| ÚJI | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| HOLCIM ČESKO | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| K-T-V INVEST | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| ERGON | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
| OD KRUŠNOHOR | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF ČESKÝ | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
| PLIVA - LACHEMA | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| ČKD PRAHA HOLDING | 410.00 | -0.48% | 528 080 | 1 288 | 403.60 | -0.37% | 51 539 | 127 | ||||||
| CALOFRIG BOROVANY | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| VULKAN | 404.00 | +1.00% | 24 644 | 61 | 406.00 | -0.39% | 15 771 | 39 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| PRIOR OLOMOUC | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ŽĎAS | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
| PRIOR IK | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
