Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 182.10 | +0.05% | 9 105 | 50 | ||||||||||
| BVV BRNO | 3 517.00 | +4.98% | 175 850 | 50 | 3 165.00 | +0.31% | 6 330 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| TON | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| STROJPLAST | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| ŽĎAS | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
| MSA | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | +4.80% | 17 004 | 52 | 340.00 | -1.70% | 36 279 | 110 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| ZPS ZLÍN | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
| METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| CEMENT HRANICE | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| ASSIDOMÄN SEPAP | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| ROUČKA SLATINA | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| THESAURUS | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| SILNICE OSTRAVA | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| VULKAN | 404.00 | +1.00% | 24 644 | 61 | 406.00 | -0.39% | 15 771 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| TONASO | 88.00 | +3.20% | 5 456 | 62 | +3.28% | 0 | ||||||||
| SELLIER & BELLOT | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
| ČEDOK | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| K-T-V INVEST | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| VČ ENERGETIKA | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| ŽDB | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.89% | 22 044 | 66 | 323.20 | -2.32% | 9 620 | 30 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| LESNA | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| XAVEROV | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| ŠUMPER.PR.VOD.SP. | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| JITEX PÍSEK | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| SIGMA LUTÍN | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| MORSLEZS. PIVOVARY | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| MEDICAMENTA | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| THRALL VAGONKA ST. | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| WIENERBERGER C.P. | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
