Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 664.10 | +1.28% | 6 001 | 9 | ||||||
| GRANDHOTEL PUPP | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| ČSAD ÚAN PRAHA | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| CRYSTALEX | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| FRUTA PODIVÍN | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 137.62 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
| SAMA | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
| MORSLEZS. PIVOVARY | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
| DERMACOL | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| INVEST.FOND LIF | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| KARNOLA KRNOV | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| MASOKOMB.MARTINOV | 103.37 | +4.99% | 0 | 0 | 112.00 | -5.76% | 1 120 | 10 | ||||||
| DEZA | 234.00 | -10.00% | 2 340 | 10 | ||||||||||
| PLZEŇSKÁ IS | 33.00 | +6.45% | 330 | 10 | ||||||||||
| PRŮMYSLOVÝ IF | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| LINEA NIVNICE | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| BOPO | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
| KOMPAS-OK IF | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| TZP | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 230 | 10 | ||||||||||
| CHEMAPOL GROUP PHA | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| KOLORA SEMILY | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
| GUMOTEX | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 176.00 | -0.05% | 2 112 | 12 | ||||||
| BIVOJ OPAVA | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
| RETEX | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| FATRA | 800.00 | +3.22% | 31 200 | 39 | 770.10 | +1.57% | 9 052 | 12 | ||||||
| PLIVA - LACHEMA | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
