Největší počet převedených cenných papírů, RM Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
| BEMAGRO | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| ROLNICKÝ IF | 85.00 | -6.53% | 7 570 | 90 | ||||||||||
| MEOPTA PŘEROV | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| KAUČUK GROUP | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| ČEDOK | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| UNION CUKR | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
| ČISTÍRNY OSTRAVA | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 171.67 | +4.99% | 13 905 | 81 | 171.00 | -6.42% | 14 364 | 84 | ||||||
| EVBAK-VŠEOBOROVÝ | 180.60 | +6.27% | 14 990 | 83 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| SETUZA | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 616 | 80 | ||||||||||
| CONSUS IF | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
| ENERGOAQUA | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
| ZVU | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +1.06% | 21 850 | 46 | 500.00 | +2.75% | 36 799 | 77 | ||||||
| REDASH | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| MOR.ZEM.HOLDING | 56.50 | -4.23% | 4 238 | 75 | ||||||||||
| PF MAJETKU 1.IN | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
| ARMABETON PRAHA | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
| MAGNETON | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 0 | 0 | 68.00 | -5.82% | 4 745 | 70 | ||||||
| INVEST.PODNIK.FOND | 199.00 | +6.40% | 14 190 | 70 | ||||||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| LES. SPOL.LITOMĚŘ. | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| MILETA | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| IPS SKANSKA | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| RAIFFEISEN ALFA IF | 57.00 | +7.27% | 3 670 | 65 | ||||||||||
| XAVEROV | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| PRO INVEST | 31.40 | +1.77% | 1 981 | 64 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| LESY Č. KRUMLOV | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| ČOKOLÁDOVNY | 3 620.00 | +0.55% | 3 305 060 | 913 | 3 600.00 | +1.30% | 213 711 | 60 | ||||||
| EUROINVEST KOSMON. | 15.00 | -3.33% | 870 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
| PREFA PRAHA | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| PROSPERITA IF | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
