Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| GALA | 68.80 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 100.00 | +2.04% | 6 300 | 63 | 98.00 | +6.12% | 21 389 | 222 | ||||||
| CRYSTALEX | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| AGROGALAS FRÝDLANT | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | 1 000.00 | +5.99% | 632 693 | 625 | ||||||
| ŠANCE IPF | 0 | 0 | +5.91% | 0 | ||||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LESNA | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| SBĚR. SUROV. BRNO | 61.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +5.71% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
| BENAR | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| ZÁV.LES.TECH.TACH. | 28.80 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| ŽDB | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| HMZ | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| SKLO BOHEMIA | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| LESOSTAVBY ŠUMPERK | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| HOTEL PALACE OVA | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
| UNIPLET TŘEBÍČ | 50.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.25 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 080 | 18 | ||||||
| GEOTEST BRNO | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| THRALL VAGONKA ST. | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| PANAV | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| STROJEXPORT PRAHA | 51.76 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 310.00 | +5.15% | 41 590 | 136 | ||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PBS BRNO DIZ | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| ČKD PRAHA DIZ | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| SATOS | 74.01 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| MORAVSKÝ IF | 45.00 | +5.04% | 6 720 | 156 | ||||||||||
| ZBIROVIA | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
| MORAVIA GLASS | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
| HARV.BANK.FIN.PF | 31.10 | -0.95% | 11 818 | 380 | 32.20 | +5.00% | 16 283 | 511 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
| REKORD | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
