Největší počet převedených cenných papírů, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| LADA | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
| KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| PIVOVARY BOH.PRAHA | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| NKT CABLES | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| FRUTA PODIVÍN | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| DOP.STAVBY A MOSTY | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| SETUZA | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
| KOVOSVIT | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| ČKD SLUŽBY | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| PARAMO | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| AUTOMOT | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| SPOFA | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
| MADETA | 502.00 | -4.38% | 10 542 | 21 | -0.23% | 0 | ||||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| TEXTILANA | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| SČ ARMATURKA | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| KARLOVAR. PORCELÁN | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| CHIRANA MODŘANY | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| OBAL ROZKOŠ | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| AREÁL ŘEPY | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
