Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 480.00 | -1.03% | 14 880 | 31 | 440.40 | -2.63% | 5 285 | 12 | ||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| SPOFA | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| TESLA KARLÍN | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
| IS LINH ART | 106.00 | -4.83% | 1 299 | 13 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
| CEMENT HRANICE | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| OFT HOLDING PRAHA | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| ILBAU LIBEREC | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.00 | +4.08% | 39 000 | 1 000 | 36.00 | -2.70% | 504 | 14 | ||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| C.S.FOND POMOCI | 542.20 | -7.21% | 8 133 | 15 | ||||||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| FINOP IF | 100.00 | +1.31% | 1 500 | 15 | ||||||||||
| PF AAA | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| BRANO | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||||
| TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| PEGA | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
| MANHATTAN IF | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| ŽOSKA | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| CUKRÁRNA KARLÍN | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
| LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
