Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| IF STAVEBNÍ | -4.68% | 0 | ||||||||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| KOVOPLAST CHLUMEC | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| PLZEŇSKÁ IS | 31.50 | -4.54% | 630 | 20 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| FBE HOLDING | 46.00 | -4.51% | 8 321 | 192 | ||||||||||
| KAPITÁL HOLDING | -4.49% | 0 | ||||||||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| SELGEN | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
| UNION CUKR | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
| MUROM | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| BALNEA | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
| ČMD | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| AMBIT Č. KRUMLOV | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| MOR.ZEM.HOLDING | 56.50 | -4.23% | 4 238 | 75 | ||||||||||
| SPOFA | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| VÝCHODOČESKÁ CUKER | -4.16% | 0 | ||||||||||||
| STROJÍRNA SEDLICE | 195.30 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| SČ ARMATURKA | 280.00 | -2.77% | 5 600 | 20 | -3.90% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 168.00 | -3.90% | 56 508 | 336 | ||||||||||
| DERMACOL | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| MASSAG | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
| MORSLEZS. PIVOVARY | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
| RESONANČNÍ PILA | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| CA CIIF | 64.30 | -3.76% | 35 423 | 552 | ||||||||||
| IF BOH.DOP.KOMEN. | 53.50 | -3.75% | 5 457 | 105 | ||||||||||
| ŠKODA PRAHA | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||||
| ŠKROBÁRNA BRNO | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
