Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| PRIOR PŘEROV | 331.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| PRAMEN IK PRAHA | 676.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
| FIRN | 42.10 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| IF M-INVEST | 189.00 | +4.83% | 5 850 | 31 | ||||||||||
| VODÁRENSKÁ | 185.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +4.53% | 0 | ||||||||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| ZEMAP-INVEST | 26.10 | +4.53% | 25 530 | 900 | ||||||||||
| HARVARD.TELEKOM.PF | 28.28 | 0.00% | 0 | 0 | 31.50 | +4.47% | 23 121 | 750 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| ČSAD PELHŘIMOV | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| ČKD SLANÝ | 251.00 | -3.83% | 34 387 | 137 | 252.30 | +4.34% | 10 597 | 42 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| MSA | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| BOHEMIA CRYS.GROUP | 94.00 | +2.06% | 36 660 | 390 | 90.00 | +4.29% | 13 667 | 153 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| EPOS BRNO | +4.16% | 0 | ||||||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| ZPA JINONICE | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| POTIS | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
| STAVOSTROJ | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| FERONA | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| VERTEX | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| SPIF ČESKÝ | 412.00 | +3.00% | 13 838 345 | 34 115 | 405.00 | +3.96% | 888 844 | 2 213 | ||||||
| HARV.DIVID.II PF | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
