Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
| EZ PRAHA | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| ZPS ZLÍN | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
| VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| ČESKÝ UPF | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| FOND UNIVERSUM | 611.00 | +0.65% | 114 257 | 187 | ||||||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| ASPEKTA HOLDING | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
| HOLCIM ČESKO | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| ČZ STRAKONICE | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
| VÍTKOVICE | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| SKLO BOHEMIA | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| HARV.SPOL.FINANČNÍ | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
| VČ ENERGETIKA | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| BVV BRNO | 3 517.00 | +4.98% | 175 850 | 50 | 3 165.00 | +0.31% | 6 330 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| PRECHEZA | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
| IVAX - CR | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| PRAGA LOUNY | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| LÉČIVA PRAHA | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
| ALIACHEM | 301.00 | +0.66% | 261 870 | 870 | 290.40 | +3.47% | 126 383 | 434 | ||||||
| MAGNETON | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| ALPHA-EFFECT | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
