Největší objemy, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| SUBTERRA | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| HOT.INTERNATIONAL | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| JIHOČESKÉ LESY | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| CUKRSPOL PRAHA | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| ON SEMICONDUCT. CR | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| LATER CHRUDIM | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| ČKD DUKLA PRAHA | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| ROUČKA SLATINA | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
| HOTEL PANORAMA | 128.10 | +0.07% | 2 178 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| REDASH | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
| ORTAS PŘÍBRAM | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| AUTOMOT | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| TEXLEN | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| COLORLAK | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| ČSAD ÚAN PRAHA | 196.65 | -5.00% | 1 377 | 7 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| ZZN POLEPY | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| LADA | 33.33 | -4.77% | 1 200 | 36 | +29.62% | 0 | ||||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
