Nejvyšší kurz, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| PF AAA | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 246.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| JESAN ADOLFOVICE | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| ŽPSV UH. OSTROH | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| TRIOLA | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| NOVAMYL | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| THESAURUS | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
| PRAMIX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| VÁLCOVNY PLECHU | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| ON SEMICONDUCT. CR | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| AVIA | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| VÍTKOVICE | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| ŽDB | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 236.00 | +3.10% | 6 608 | 28 | ||||||
| JIZERSKÉ SKLO | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIF GARANCE | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| TEXTILANA | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| SAMKA | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOLANA | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
| HOTEL FORUM PRAHA | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| ATAS NÁCHOD | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| SAMA | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| MORAVIA GLASS | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
