Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| PILANA TOOLS | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| PF AAA | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| SEVEROTEX LIBEREC | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| AGB IF II | 72.00 | -9.42% | 3 600 | 50 | ||||||||||
| CRYSTALEX | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
| INFUSIA | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| RAIFFEISEN ALFA IF | 57.00 | +7.27% | 3 670 | 65 | ||||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 35 154 | 186 | 180.00 | -2.62% | 3 721 | 21 | ||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| MŠLZ | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
| CUKRSPOL PRAHA | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| ČKD DOPR.SYSTÉMY | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
| MOR.ZEM.HOLDING | 56.50 | -4.23% | 4 238 | 75 | ||||||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
| LESY VYŠŠÍ BROD | 2 150.00 | +2.38% | 4 300 | 2 | ||||||||||
| UNION CUKR | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| JÁCHYMOV PM | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| AREÁL ŘEPY | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| JITEX PÍSEK | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| DOP.STAVBY A MOSTY | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| PLIVA - LACHEMA | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 0 | 0 | 68.00 | -5.82% | 4 745 | 70 | ||||||
| MILETA | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
| ODKOLEK | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| PRŮMYSLOVÝ IF | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| AMBIT Č. KRUMLOV | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
