Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||||
| GRAFIT | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
| CHRONOTECHNA | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| KABLO ELEKTRO | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| CEMBRIT MORAVIA | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
| K-T-V INVEST | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| KREDITAL IF | 102.10 | +0.07% | 2 428 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| J.B.IF | 97.50 | -2.50% | 2 340 | 24 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
| PARAMO | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| TEXLEN | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| ERGON | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 0 | 0 | 35.00 | +7.69% | 875 | 25 | ||||||
| SMP CONSTRUCTION | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
| VAN LEER OBALY | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
| CUKROVAR HODONÍN | 6.50 | -6.47% | 172 | 27 | ||||||||||
| MEDICAMENTA | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| MOTOFOND IF | 54.00 | -8.93% | 1 530 | 28 | ||||||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +0.70% | 682 | 28 | ||||||||||
| ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 236.00 | +3.10% | 6 608 | 28 | ||||||
| STROJPLAST | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| OSTRAVAR | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| DOP.STAVBY A MOSTY | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| PIKAZ PRAHA | 7.00 | 0.00% | 203 | 29 | ||||||||||
| KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.89% | 22 044 | 66 | 323.20 | -2.32% | 9 620 | 30 | ||||||
| TEXTILANA | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 240 | 30 | ||||||||||
| AB INVEST IS | 25.50 | -1.92% | 765 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
