Největší počet převedených cenných papírů, RM Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| MUROM | 65.19 | +4.99% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
| ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
| ZPA NOVÁ PAKA | 39.25 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 080 | 18 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 342 | 18 | ||||||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 131.00 | -4.72% | 2 227 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| PRAGOFOND IF | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| STAVOSTROJ | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| ČSAD PELHŘIMOV | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| LABIT | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| TRANSAKTA | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
| TON | 531.00 | +0.18% | 26 550 | 50 | 550.00 | -1.73% | 8 620 | 16 | ||||||
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| ŽOSKA | 199.50 | +5.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| ZČ ENERGETIKA | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| CUKRÁRNA KARLÍN | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||||
| BRANO | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| PEGA | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
| MANHATTAN IF | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| C.S.FOND POMOCI | 542.20 | -7.21% | 8 133 | 15 | ||||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
