Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 36.30 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
| VOD.A KAN. H.BROD | 44.60 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| SAMA | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 59.54 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
