Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| ICEC ŠLAPANICE | 59.54 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| ETA | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| SLADOVNA HODONICE | 132.60 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||||
| CHRONOTECHNA | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| HIKOR PÍSEK | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| STAV. IZOL. K.HORA | 47.70 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | 45.00 | -1.09% | 2 700 | 60 | ||||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
| AKRO OPF PROG.SPOL | 96.00 | -1.00% | 63 820 | 653 | ||||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| HOLCIM ČESKO | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| PF PROSPERITY 1.IN | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| SIGMA BRNO | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
| KAROSERIA | 52.25 | +4.98% | 0 | 0 | -0.94% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
| STROJÍRNY A O.KAPL | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
| EQUIL INVEST | 171.00 | -0.92% | 5 985 | 35 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| AGS JIČÍN | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| EXPANDIA VÝNOS. PF | 1 515.00 | -0.88% | 989 628 | 659 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| CUKROVAR LITOVEL | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
| NKT CABLES | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| TIBA | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| ZBROJOVKA BRNO | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
| ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| RECAP TRADE | 70.60 | -0.70% | 212 | 3 | ||||||||||
| HARV.SPOL.FINANČNÍ | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 340.00 | -0.62% | 23 012 | 62 | ||||||
| OD KRUŠNOHOR | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| JANKA | 120.00 | +3.89% | 18 960 | 158 | 115.00 | -0.60% | 2 172 | 19 | ||||||
| DEZA | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
| ZPS ZLÍN | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
| JIHOČESKÉ LESY | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 30 223 | 322 | -0.54% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
