Nejvyšší kurz, Burza Praha dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| TERCO TELČ NÁBYTEK | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| DOSTA DOP.STAV.UH | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 162.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| HOT.INTERNATIONAL | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| PILANA TOOLS | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KVANTO IPF | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| STROJ. CHRUSTENICE | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
| MOTORPAL | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| BIVOJ OPAVA | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| HP | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
| STAVOMONTÁŽE KV | 153.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| BRANO | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
| ZPA JINONICE | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 158.30 | -4.85% | 317 | 2 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| SIGMA LUTÍN | 149.00 | +2.82% | 11 473 | 77 | 139.00 | -0.43% | 6 076 | 44 | ||||||
| TZP | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| JITEX PÍSEK | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| AGROZET Č.BUDĚJ. | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
| RESONANČNÍ PILA | 145.80 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PRECHEZA | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
