Největší objemy, RM Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| LANAREST BRNO | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| RUBENA | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 616 | 80 | ||||||||||
| DRŮBEŽ-VEJCE | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| OFT HOLDING PRAHA | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
| INV.SPOL.RENTIA | 28.00 | +1.09% | 1 578 | 57 | ||||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.10 | -1.42% | 1 557 | 45 | ||||||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
| SELIKO OLOMOUC | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| PIVOV.PARDUBICE | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| MOTOFOND IF | 54.00 | -8.93% | 1 530 | 28 | ||||||||||
| EGRETTA PORTFOL | 38.50 | -2.18% | 1 522 | 40 | ||||||||||
| STAROROL.PORCELÁN | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| FINOP IF | 100.00 | +1.31% | 1 500 | 15 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 75.00 | +2.04% | 1 500 | 20 | ||||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| PRAGOFOND IF | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
| INVEST.FOND LIF | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| ČKD PRAHA DIZ | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
| JABLONEX | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | 58.30 | +7.76% | 1 399 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| TIF INVEST PLZEŇ | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
| KOVONA KARVINÁ | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 685.00 | -3.25% | 1 343 | 2 | ||||||
| GUMOTEX | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| KOMPAS-OK IF | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| IS LINH ART | 106.00 | -4.83% | 1 299 | 13 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| SIGMA BRNO | 39.60 | 0.00% | 0 | 0 | 30.70 | -0.96% | 1 228 | 40 | ||||||
| MORAVSKOČESKÝ IF | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| STAVOSTROJ | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
