Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| ZZN BEROUN | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| ČESKÉ CUKROVARY | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.70 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.27 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 71.24 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| D.S.LEASING | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PF AAA | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LES. SPOL.POLIČKA | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
