Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 291.00 | +4.67% | 0 | 0 | +1.15% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
| VÍTKOVICE | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 080.00 | +0.24% | 1 612 000 | 775 | 2 078.50 | +1.11% | 365 925 | 175 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| INV.SPOL.RENTIA | 28.00 | +1.09% | 1 578 | 57 | ||||||||||
| VALUTA HOŘICE IF | +1.07% | 0 | ||||||||||||
| O2 C.R. | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
| BUZULUK KOMÁROV | 273.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | +1.06% | 67 500 | 1 125 | ||||||||||
| KLENOTY BRNO | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
| FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| FAB | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 36.59 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| SG - INDUSTRY | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| ON SEMICONDUCT. CR | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| ASPEKTA HOLDING | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| ČEZ | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 120.63 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| TONAK | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| ŠROUBÁRNA ŽATEC | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
| WIENERBERGER C.P. | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| MOTORPAL | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| TUZEX PRAHA | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| DROGERIE IK ÚS.N.L | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
| INFUSIA | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| LES. SPOL.LITOMĚŘ. | 88.00 | +2.92% | 12 320 | 140 | 82.00 | +0.71% | 5 264 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
