Nejnižší kurz, Burza Praha dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| MEVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| LES. SPOL.POLIČKA | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 58.59 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| LES. SPOL.SVITAVY | 59.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ICEC ŠLAPANICE | 59.54 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| TOMA | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
| HUTNÍ MONTÁŽE | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BEMAGRO | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| VYSOČINA VYKLANT. | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 61.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| LIBERTA | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
