Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
| LESY PROTIVÍN | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 185.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| VUPEK PRAHA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| TIF INVEST PLZEŇ | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 246.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ZZN PÍSEK | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 71.24 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
| ZES BRNO | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
| TEKO PLESNÁ | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 467.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||||
| VÚOSO | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| PRIOR IK | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
