Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| OD LASO | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +0.70% | 682 | 28 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| I. EPIC HOLDING | 162.50 | +0.66% | 100 404 | 609 | ||||||||||
| VALAŠ.LESOT.MELIOR | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||||
| JITONA | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| ALPHA-EFFECT | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
| ŠKODA | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| VELVANA | 344.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
| BOTAS | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| IS UNION | +0.56% | 0 | ||||||||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| PRESTA | +0.53% | 0 | ||||||||||||
| IS MORAVA | +0.52% | 0 | ||||||||||||
| ZEMAP - INVEST | 88.60 | +0.52% | 70 643 | 770 | ||||||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| TOS SVITAVY | 32.81 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| KOLBENKA | 137.60 | 0.00% | 0 | 0 | 127.30 | +0.47% | 19 477 | 153 | ||||||
| HOTEL FORUM PRAHA | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
| INGSTAV BRNO | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| PIVOV.STAROBRNO | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| SPOLANA | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| MILPA PARDUBICE | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
| PREFA PARDUBICE | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
| BVV BRNO | 3 517.00 | +4.98% | 175 850 | 50 | 3 165.00 | +0.31% | 6 330 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | +0.63% | 299 250 | 950 | 313.90 | +0.30% | 93 951 | 300 | ||||||
| ČESKÝ UPF | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| PS PARDUBICE | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| IF PORTFOLIOVÝ | 170.00 | +0.27% | 76 355 | 405 | ||||||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
| LEMEX | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||||
| AGROWEST | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| ERGON | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
