Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 265.00 | +3.31% | 530 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
ARCELORMITTAL | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
AREÁL ŘEPY | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
AREMS TŘEBOŇ | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 45.00 | -8.46% | 5 850 | 130 | ||||||||||
ARMABETON PRAHA | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | +9.79% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
ARPO | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
ART CENTRUM | 66.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
ASSIDOMÄN SEPAP | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
ASTRA SERVIS | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
ATEKO | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
AUTIA | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
AUTOMOT | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
AVE SB.SUROVINY | 141.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
AVIA NOVOSEDLY | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | +15.04% | 0 | ||||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
BALNEA | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB