Nejvyšší kurz, RM Systém dne 3.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
| BANKOVNÍ HOLDING | 884.00 | +4.98% | 562 224 | 636 | 1 000.00 | +5.99% | 632 693 | 625 | ||||||
| RAKO | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
| TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| KABLO ELEKTRO | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 965.00 | +2.92% | 21 305 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| ČEZ | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
| IVAX - CR | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| ŠKODA | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| DOPLA PAP | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
| ASSIDOMÄN SEPAP | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| SKLO BOHEMIA | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| RIF | 822.00 | +0.24% | 2 182 866 | 2 653 | 834.00 | -0.33% | 927 107 | 1 142 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| SELIKO OLOMOUC | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| FATRA | 800.00 | +3.22% | 31 200 | 39 | 770.10 | +1.57% | 9 052 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| ČEZ 2 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
| MANHATTAN IF | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| CEMENT HRANICE | 792.00 | +0.25% | 43 560 | 55 | 741.50 | -5.93% | 10 381 | 14 | ||||||
| IF ENERGETIKY | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| PARAMO | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| IF BOHATSTVÍ | 701.00 | +4.94% | 741 658 | 1 058 | 695.00 | +2.18% | 750 548 | 1 089 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 685.00 | -3.25% | 1 343 | 2 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| SEVEROČESKÉ DOLY | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
| NKT CABLES | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 664.10 | +1.28% | 6 001 | 9 | ||||||
| RUDOLF JELÍNEK | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| HOCHTIEF CZ A. S. | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 593.00 | +4.95% | 1 455 815 | 2 455 | 591.50 | +3.30% | 640 178 | 1 096 | ||||||
| ROCKWOOL PREFIZOL | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| SEVT | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
| OHL ŽS | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
| KOMERČNÍ BANKA IF | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| MSA | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| SOKOLOVSKÁ UHELNÁ | 582.00 | +0.51% | 279 360 | 480 | 570.60 | -0.12% | 126 427 | 219 | ||||||
| PIVOVAR V.POPOVICE | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| ALPHA-EFFECT | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
