Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| AUTOMOT | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| ATAS NÁCHOD | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
| REDASH | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 2 103 | 30 | 70.00 | -1.36% | 4 478 | 64 | ||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +3.86% | 2 150 | 1 | -5.85% | 0 | ||||||||
| HOTEL PANORAMA | 128.10 | +0.07% | 2 178 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | +3.72% | 2 200 | 1 | +3.67% | 0 | ||||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| FRUTA PODIVÍN | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| ROUČKA SLATINA | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| ČKD DUKLA PRAHA | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| NEALKO OLOMOUC | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| KARLOVAR. PORCELÁN | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| LATER CHRUDIM | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| ON SEMICONDUCT. CR | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| CUKRSPOL PRAHA | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 101.65 | -5.00% | 2 846 | 28 | 107.30 | +1.03% | 3 219 | 30 | ||||||
| JIHOČESKÉ LESY | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | -4.26% | 3 030 | 15 | +3.42% | 0 | ||||||||
| MITOP MIMOŇ | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| HOT.INTERNATIONAL | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| SUBTERRA | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| ROCKWOOL PREFIZOL | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| KLENOTY BRNO | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
| FAB | 3 600.00 | +3.59% | 3 600 | 1 | 3 420.00 | +1.03% | 6 840 | 2 | ||||||
| KOVOSVIT | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| TEPLÁRNA PÍSEK | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
| LESY FRÝDEK-MÍSTEK | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
| MEP POSTŘELMOV | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| ŽPSV UH. OSTROH | 246.00 | +3.79% | 4 182 | 17 | +2.53% | 0 | ||||||||
| STROJPLAST | 86.00 | -1.14% | 4 300 | 50 | 68.10 | +7.26% | 2 192 | 28 | ||||||
| TEXTILANA | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
