Největší objemy, Burza Praha dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
| BVV BRNO | 3 517.00 | +4.98% | 175 850 | 50 | 3 165.00 | +0.31% | 6 330 | 2 | ||||||
| VČ ENERGETIKA | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| HARV.SPOL.FINANČNÍ | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
| IF OBCHODU | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| SKLO BOHEMIA | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| VÍTKOVICE | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
| ČZ STRAKONICE | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
| HOLCIM ČESKO | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| ASPEKTA HOLDING | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| JČ ENERGETIKA | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| KERAMIKA HOB | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| FOND UNIVERSUM | 611.00 | +0.65% | 114 257 | 187 | ||||||||||
| SČ ENERGETIKA | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| METROSTAV | 2 722.00 | +0.07% | 87 104 | 32 | 2 502.50 | -4.74% | 20 713 | 8 | ||||||
| VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| ZPS ZLÍN | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| JM ENERGETIKA | 2 375.00 | +0.29% | 83 125 | 35 | 2 336.00 | +0.55% | 25 696 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| EZ PRAHA | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| KVANTO IPF | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| HARV.DIVID.II PF | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| PREFA PRAHA | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| SVIT ZLÍN | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| ETA | 363.00 | +3.12% | 59 532 | 164 | -1.25% | 0 | ||||||||
| VIGONA | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
| ITEC GROUP | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| SETUZA | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| SHD-KOMES | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | -1.42% | 55 890 | 18 | 3 041.30 | -0.33% | 15 423 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| MOTORPAL | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| ASSIDOMÄN SEPAP | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| ČMD | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| JITONA | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
