Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| VELAMOS SOBOTÍN | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| ČECHOFRACHT | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
| MASOKOMB.KLATOVY | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| SILKA | 31.70 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 271.00 | +4.63% | 0 | 0 | 241.50 | -0.14% | 966 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
| BALNEA | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 1 532.00 | +9.97% | 7 660 | 5 | ||||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| KARA | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| SELGEN | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| KOVOPLAST CHLUMEC | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | -1.42% | 55 890 | 18 | 3 041.30 | -0.33% | 15 423 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| VERTEX | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 83.00 | 0.00% | 415 | 5 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| IF METALL | 138.00 | -0.43% | 828 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
