Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 85.74 | -4.99% | 0 | 0 | -5.23% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| ČMD | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| ZZN ZDISLAVICE | 64.08 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| HOME | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ROUČKA SLATINA | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
| VERTEX | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| RAAB KARCH.STAVIVA | 100.61 | -4.99% | 0 | 0 | 99.10 | +1.12% | 5 946 | 60 | ||||||
| ŠROUBÁRNA TURNOV | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| GUMOTEX | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| BIVOJ OPAVA | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| FINOP HOLDING | 80.36 | -4.98% | 8 920 | 111 | 75.10 | +2.60% | 12 407 | 156 | ||||||
| ORTAS PŘÍBRAM | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| ŠMERAL BRNO | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| FOSFA | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| AGROBANKA PRAHA | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| LESY FRÝDEK-MÍSTEK | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
| TOS KUŘIM | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ČSAD BUS CHRUDIM | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| KARA | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| KARNOLA KRNOV | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| TEPLÁRNY BRNO | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| TIBA | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| KRAJKA | 23.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| CHIRANA MODŘANY | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
| DOPLA PAP | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| TESLA STRAŠNICE | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
| OSONA | 56.00 | -4.92% | 5 320 | 95 | 0.00% | 0 | ||||||||
| ATESO | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| DYAS UHER. OSTROH | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| ZVVZ | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| JM PLYNÁRENSKÁ | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
| VÍNO MIKULOV | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | -4.86% | 0 | 0 | +2.30% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| K-T-V INVEST | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
