Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANUŠOVICKÁ LESNÍ | 236.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
GRAFIT | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
AGROSTROJ PELHŘIM. | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
UNIGEO | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PLZEŇSKÁ IS | 23.00 | +9.52% | 230 | 10 | ||||||||||
KARNOLA KRNOV | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
METALŠROT TLUMAČOV | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
IF PIVO-MORAVA | +9.41% | 0 | ||||||||||||
ZZN DOMAŽLICE | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
JIHOSTROJ | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
PASO BRNO | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
PALABA SLANÝ | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
NATURAMYL | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 34.00 | +9.03% | 1 183 | 35 | ||||||
VLNAP | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
OTAVSKÉ STROJÍRNY | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
KOVOHUTĚ MNÍŠEK | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
SÁZAVAN | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
PRAGOLAKTOS | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
VET ASSETS | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
DMP | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
LESY Č. KRUMLOV | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
METROPROJEKT | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
TZP | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
PANKRÁC | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
CONCORDIA INV.IF | 356.00 | +8.10% | 19 936 | 56 | ||||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB