Nejvyšší kurz, RM Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| UNION CUKR | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
| MASOKOMB.KLATOVY | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| PREMOT FR. LÁZNĚ | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| INTERIER PRAHA | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| MASOSPOL PÍSNICE | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
| EKOFOND | 50.00 | -1.51% | 5 835 | 120 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| KUNZ HRANICE | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 48.00 | -5.68% | 849 | 18 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| FBE HOLDING | 46.00 | -4.51% | 8 321 | 192 | ||||||||||
| KARNOLA KRNOV | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| ČSAD PELHŘIMOV | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
| ČESKOMORAVSKÝ IF | 45.00 | -1.09% | 2 700 | 60 | ||||||||||
| ARKUS | 45.00 | -8.46% | 5 850 | 130 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| MORAVSKÝ IF | 45.00 | +5.04% | 6 720 | 156 | ||||||||||
| FORT KAPITÁL BRNO | 45.00 | +6.74% | 6 538 | 147 | ||||||||||
| TIBA | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| SUBEKO KLÁŠTEREC | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| LCS HOLDING | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| REDASH | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| CHRONOTECHNA | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| METAZ | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| BENAR | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 874 | 19 | 42.50 | +4.64% | 6 226 | 139 | ||||||
| KARA | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| STROJÍRNY A O.KAPL | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
| RETEX | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| PRUM. A INVEST.HOL | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
| KIS TIPAINVEST | 40.20 | 0.00% | 804 | 20 | ||||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| DROGERIE OLOMOUC | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
| TIF INVEST PLZEŇ | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
