Největší počet převedených cenných papírů, RM Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| ARPO | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| NATURAMYL | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
| CEMENT BOHEMIA PHA | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 410 634 | 126 | 3 215.50 | -3.77% | 22 484 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| FRIGERA | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
| SOLO | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
| PS PARDUBICE | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
| PIVOV.PARDUBICE | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
| KOVOLIT MODŘICE | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.55% | 66 308 | 121 | 530.00 | -2.26% | 3 180 | 6 | ||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 482.00 | +0.09% | 797 286 | 123 | 6 400.50 | 0.00% | 38 403 | 6 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| IF METALL | 138.00 | -0.43% | 828 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| TOS RAKOVNÍK | 19.86 | 0.00% | 0 | 0 | 15.50 | -3.12% | 93 | 6 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | -1.42% | 55 890 | 18 | 3 041.30 | -0.33% | 15 423 | 5 | ||||||
| KOVOPLAST CHLUMEC | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| SELGEN | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| VERTEX | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 83.00 | 0.00% | 415 | 5 | ||||||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| BALNEA | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
