Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| VAN LEER OBALY | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
| MANHATTAN IF | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| INTERKUPON HOLDING | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| SEVEROCUKR | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| SEVT | 550.00 | 0.00% | 0 | 0 | 590.00 | +0.13% | 2 283 | 4 | ||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| CIMEX KONCERN | 100.00 | +0.12% | 37 275 | 375 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| PIF GARANCE | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| ZLATÝ IF KVANTO | 160.10 | +0.09% | 372 829 | 2 330 | ||||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| RAIFFEISEN ALFA PF | +0.07% | 0 | ||||||||||||
| IP BANKA | 305.00 | +0.66% | 639 585 | 2 097 | 301.00 | +0.07% | 367 645 | 1 221 | ||||||
| KREDITAL IF | 102.10 | +0.07% | 2 428 | 24 | ||||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| PRAGA LOUNY | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| OKD | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
| LACRUM BRNO | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KORAMO KOLÍN | 0.00% | 0 | ||||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BRANO | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
| BRISTOL | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OMYA | 0.00% | 0 | ||||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| PACOVSKÉ STROJÍRNY | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEPRO PRAHA | 0.00% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | ||||||||||||
| POLAB.DZ NYMBURK | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REGION | 0.00% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČSAD BUS SEMILY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
