Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| OSTRAVAR | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| A+A INVESTČNÍ FOND | 168.00 | -3.90% | 56 508 | 336 | ||||||||||
| KVANTO IPF | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
| AKRO OPF PROG.SPOL | 96.00 | -1.00% | 63 820 | 653 | ||||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| II.EPIC HOLDING | 60.00 | +1.06% | 67 500 | 1 125 | ||||||||||
| ZEMAP - INVEST | 88.60 | +0.52% | 70 643 | 770 | ||||||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.32% | 105 429 | 339 | 303.30 | +0.33% | 71 824 | 238 | ||||||
| ČESKÝ HOLDING | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| IF PORTFOLIOVÝ | 170.00 | +0.27% | 76 355 | 405 | ||||||||||
| FERONA | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| SG - INDUSTRY | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
| ČESKOMORAVSKÝ LEN | 1 124.00 | -2.26% | 89 920 | 80 | 1 152.20 | +2.94% | 83 936 | 72 | ||||||
| LÉČIVA PRAHA | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| DEZA | 2 300.00 | -2.12% | 432 400 | 188 | 2 321.00 | -0.60% | 88 198 | 38 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -4.97% | 98 150 | 151 | 601.10 | -5.71% | 92 569 | 154 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | +0.63% | 299 250 | 950 | 313.90 | +0.30% | 93 951 | 300 | ||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| KAUČUK GROUP | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| OMNIPOL | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| HARV.DIVID.II PF | 32.62 | +0.36% | 64 261 | 1 970 | 34.00 | +3.96% | 98 396 | 3 002 | ||||||
| RADEGAST PF | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| I. EPIC HOLDING | 162.50 | +0.66% | 100 404 | 609 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| MSA | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| MILO OLOMOUC | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| ČESKÝ UPF | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| KUPONINVEST | 170.60 | +6.63% | 107 768 | 612 | ||||||||||
| IVAX - CR | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| HARV.SPOL.FINANČNÍ | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| SEVEROČESKÉ DOLY | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
| ASSIDOMÄN SEPAP | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| ALIACHEM | 301.00 | +0.66% | 261 870 | 870 | 290.40 | +3.47% | 126 383 | 434 | ||||||
| SOKOLOVSKÁ UHELNÁ | 582.00 | +0.51% | 279 360 | 480 | 570.60 | -0.12% | 126 427 | 219 | ||||||
| KVANTO OTEVŘENÝ PF | 311.70 | -0.17% | 127 457 | 407 | ||||||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
| RENTIÉRSKÝ IF 1.IN | 502.00 | +4.36% | 284 132 | 566 | 500.00 | +6.69% | 130 682 | 265 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
| JM PLYNÁRENSKÁ | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
| ROCKWOOL PREFIZOL | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| AGROBANKA PRAHA | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| SM ENERGETIKA | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| SETUZA | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| ČEZ 2 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 419 250 | 2 795 | 152.00 | +0.70% | 172 231 | 1 140 | ||||||
| ČMD | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
