Nejnižší kurz, Burza Praha dne 3.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
SIL.STAVBY TEPLICE | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB LIKÉR | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
MASSAG | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 74.01 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
LES. SPOL.JIHLAVA | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
LOKOMOTIVKA PRAHA | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
OD RIO MOST | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
KOVOLIT MODŘICE | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
GALEKO | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB