Nejvyšší kurz, Burza Praha dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| POLYGRAFIA | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| KONE LIFTS | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| ELROZ | 98.69 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
| HOTEL PALACE OVA | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
| PLOMA | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| AGRO-TEX | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 96.15 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| VOD.A KAN.PŘEROV | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
