Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 88.91 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| CENTEX | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| AREMS TŘEBOŇ | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| ASTRA SERVIS | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 236.00 | +3.10% | 6 608 | 28 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | 0.00% | 0 | 0 | 167.10 | -7.24% | 836 | 5 | ||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| SVÚM | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| POTIS | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| PRIOR OLOMOUC | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| DG JIHOVEL | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 127.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
