Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| KDYNIUM | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 103.46 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ČESKÉ CUKROVARY | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.70 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.27 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| NOWACO MRAZÍRNY | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PF AAA | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| RETEX | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| D.S.LEASING | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LES. SPOL.POLIČKA | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | -11.59% | 0 | ||||||||
| LESY PROTIVÍN | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| CEMOS | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 71.24 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 63 640 | 296 | 215.00 | +3.74% | 64 500 | 300 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
