Nejvyšší kurz, Burza Praha dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| VÚFB | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.05 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| KOH-I-NOOR PRAHA | 84.89 | -4.99% | 679 | 8 | 82.30 | -8.11% | 2 372 | 29 | ||||||
| LESY TÁBOR | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
| MŠLZ | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| ČSAD JABLONEC N.N. | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 84.15 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY Č. RUDOLEC | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
| ELITE | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
| TRANSAKTA | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ODETKA | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
| MAGNET | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| FINOP HOLDING | 80.36 | -4.98% | 8 920 | 111 | 75.10 | +2.60% | 12 407 | 156 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
| FERONA | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| PIVOV.A SOD.SVIT. | 79.86 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZETOR | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
