Nejvyšší kurz, Burza Praha dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| KOVOLIT MODŘICE | 77.79 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
| SECO TRANS | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
| KOSMOS ČÁSLAV | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
| STASS | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ŠKODA DIESEL | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| OBNOVA BRNO | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OD RIO MOST | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 74.70 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| SATOS | 74.01 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| MASSAG | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| METRA BLANSKO | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| KERAMOST | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 72.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
| RAŠELINA | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
