Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 98.69 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| GMS PRAHA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 27.70 | 0.00% | 0 | 0 | 25.30 | +3.98% | 278 | 11 | ||||||
| TENAS | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.30 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| OD KRUŠNOHOR | 425.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
| LES. SPOL.RONOV | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
