Největší objemy, RM Systém dne 3.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| IF SKPM | 92.10 | -4.42% | 27 685 | 291 | ||||||||||
| VODNÍ STAVBY | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| VERTEX | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| DESKO | 459.00 | +8.65% | 25 435 | 56 | ||||||||||
| SČ ENERGETIKA | 1 680.00 | -1.75% | 97 440 | 58 | 1 550.10 | -6.05% | 25 387 | 16 | ||||||
| ZLATÝ UPF | 46.00 | +7.31% | 25 298 | 560 | ||||||||||
| SPEKT.VELKOMOR.PF | 78.10 | +0.46% | 25 285 | 297 | ||||||||||
| EVBAK SUPER-EXTRA | 221.60 | +0.14% | 25 140 | 114 | ||||||||||
| DROGERIE IK ÚS.N.L | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| PF AAA | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| ZPS ZLÍN | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
| VÝBĚR.INVESTIČNÍ | 364.00 | -5.36% | 21 972 | 60 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
| TOS ČELÁKOVICE | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
| MILO OLOMOUC | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| AKRO OPF GLOBAL. | 50.60 | +4.80% | 21 481 | 423 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| GUMOTEX | 132.00 | 0.00% | 20 592 | 156 | ||||||||||
| ALIACHEM | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| JUTA | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
| INV.SPOL.UNION | 138.10 | +5.23% | 19 334 | 140 | ||||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| SLOVÁCKÝ IF | 114.00 | +1.31% | 18 852 | 168 | ||||||||||
| LÉČIVA PRAHA | 2 245.00 | -4.87% | 67 350 | 30 | 2 085.30 | -1.45% | 18 768 | 9 | ||||||
| ŠKODA LIAZ | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
| BIOCEL | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
| HARV.SPOL.CONTRAR | 323.00 | +0.04% | 18 247 | 62 | ||||||||||
| IF BOH.DOP.KOMEN. | 96.10 | -1.92% | 18 201 | 183 | ||||||||||
| MOTORPAL | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
| IF METALL | 368.00 | -0.49% | 17 688 | 46 | ||||||||||
| IPS SKANSKA | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
| ITEC GROUP | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
| ORGREZ | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 66 500 | 35 | 1 840.00 | +6.23% | 16 682 | 9 | ||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | -1.22% | 16 030 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 0 | 0 | 19.80 | -4.44% | 15 922 | 814 | ||||||
| HARV.SPOL.MEN.SPOL | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
| AB INVEST IS | 168.00 | +9.94% | 15 120 | 90 | ||||||||||
| CS.FOND PRAV.DIVID | 48.00 | +8.32% | 14 400 | 300 | ||||||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| SVIT ZLÍN | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| PLZEŇSKÁ IS | 181.20 | -4.30% | 13 242 | 73 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +6.25% | 13 013 | 1 020 | ||||||||||
| KUPONINVEST | 278.00 | +1.00% | 12 986 | 47 | ||||||||||
| PRAŽSKÉ PIVOVARY | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
| IF AB-UNIFOND | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| HARV.SPOL.DIAMANT | 320.00 | +8.19% | 12 605 | 40 | ||||||||||
| TECHNOLEN | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| ČES.CHMEL.INV.SPOL | 485.50 | -2.19% | 12 494 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
